Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
37.96 |
39.30 |
37.25 |
37.72 |
149,341 |
| Mar 16, 2010 |
37.87 |
39.10 |
36.80 |
38.56 |
440,327 |
| Mar 17, 2010 |
39.30 |
40.28 |
38.76 |
39.64 |
150,611 |
| Mar 18, 2010 |
40.76 |
41.90 |
40.76 |
41.13 |
71,481 |
| Mar 19, 2010 |
41.15 |
41.25 |
40.38 |
40.59 |
62,269 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SuperMedia does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
