Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 41.40 42.44 40.34 40.50 23,483
Mar 9, 2010 41.00 41.00 38.89 39.25 115,136
Mar 10, 2010 38.76 39.66 38.65 39.40 49,999
Mar 11, 2010 39.84 39.91 39.17 39.41 13,475

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SuperMedia does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ:SPMD
$38.93   - 0.48
Mar 12, 2010
11:21 AM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.