Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
41.40 |
42.44 |
40.34 |
40.50 |
23,483 |
| Mar 9, 2010 |
41.00 |
41.00 |
38.89 |
39.25 |
115,136 |
| Mar 10, 2010 |
38.76 |
39.66 |
38.65 |
39.40 |
49,999 |
| Mar 11, 2010 |
39.84 |
39.91 |
39.17 |
39.41 |
13,475 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SuperMedia does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
